Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.15 (-0.32%) | 0 |
14 Feb 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.04 (-0.08%) | 0 |
13 Feb 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.39 (-0.82%) | 0 |
12 Feb 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.82 (+1.75%) | 0 |
11 Feb 2020 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.49 (+1.06%) | 0 |
10 Feb 2020 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.29 (+0.63%) | 0 |
7 Feb 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.33 (-0.71%) | 0 |
6 Feb 2020 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.55 (+1.20%) | 0 |
5 Feb 2020 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.01 (-0.02%) | 0 |
4 Feb 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +1.46 (+3.28%) | 0 |
3 Feb 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.93 (+2.14%) | 0 |
31 Jan 2020 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.85 (-1.91%) | 0 |
30 Jan 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.69 (-1.53%) | 0 |
29 Jan 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.28 (+0.63%) | 0 |
28 Jan 2020 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.66 (+1.50%) | 0 |
27 Jan 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.32 (-2.90%) | 0 |
24 Jan 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.85 (-1.84%) | 0 |
23 Jan 2020 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.5 (-1.07%) | 0 |
22 Jan 2020 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.16 (+0.34%) | 0 |
21 Jan 2020 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.67 (-3.46%) | 0 |
17 Jan 2020 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.3 (+0.62%) | 0 |
16 Jan 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.38 (+0.80%) | 0 |
15 Jan 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.09 (-0.19%) | 0 |
14 Jan 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.54 (-1.12%) | 0 |
13 Jan 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +1.01 (+2.14%) | 0 |
10 Jan 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.15 (+0.32%) | 0 |
9 Jan 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.8 (+1.73%) | 0 |
8 Jan 2020 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.02 (+0.04%) | 0 |
7 Jan 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.34 (+0.74%) | 0 |
6 Jan 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.09 (-0.20%) | 0 |