Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.66 (-1.41%) | 0 |
2 Jan 2020 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +1.25 (+2.75%) | 0 |
31 Dec 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.04 (-0.09%) | 0 |
30 Dec 2019 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.21 (-0.46%) | 0 |
27 Dec 2019 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.14 (+0.31%) | 0 |
26 Dec 2019 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.33 (+0.73%) | 0 |
25 Dec 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.12 (-0.26%) | 0 |
23 Dec 2019 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.24 (+0.53%) | 0 |
20 Dec 2019 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.05 (+0.11%) | 0 |
19 Dec 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.13 (-0.29%) | 0 |
18 Dec 2019 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.26 (+0.58%) | 0 |
17 Dec 2019 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.66 (+1.49%) | 0 |
16 Dec 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.52 (-1.16%) | 0 |
13 Dec 2019 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.13 (+0.29%) | 0 |
12 Dec 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.7 (+1.59%) | 0 |
11 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.65 (+1.50%) | 0 |
10 Dec 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.12 (+0.28%) | 0 |
9 Dec 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.49 (-1.12%) | 0 |
6 Dec 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.49 (+1.13%) | 0 |
5 Dec 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.44 (+1.03%) | 0 |
4 Dec 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.03 (+0.07%) | 0 |
3 Dec 2019 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.04 (-0.09%) | 0 |
2 Dec 2019 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.28 (-0.65%) | 0 |
29 Nov 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.03 (-2.34%) | 0 |
28 Nov 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.31 (+0.71%) | 0 |
26 Nov 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.06 (+0.14%) | 0 |
25 Nov 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.56 (+1.30%) | 0 |
22 Nov 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.17 (+0.40%) | 0 |