Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.47 (+1.17%) | 0 |
9 Oct 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.29 (+0.73%) | 0 |
8 Oct 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.62 (-1.53%) | 0 |
7 Oct 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.26 (-0.64%) | 0 |
4 Oct 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.03 (+0.07%) | 0 |
3 Oct 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.72 (+1.80%) | 0 |
2 Oct 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.11 (-0.27%) | 0 |
1 Oct 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.39 (-0.96%) | 0 |
30 Sep 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.42 (+1.05%) | 0 |
27 Sep 2019 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.06 (-2.58%) | 0 |
26 Sep 2019 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.09 (-0.22%) | 0 |
25 Sep 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.28 (+0.68%) | 0 |
24 Sep 2019 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.57 (-1.37%) | 0 |
23 Sep 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.41 (-0.98%) | 0 |
20 Sep 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.19 (-0.45%) | 0 |
19 Sep 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.05 (-0.12%) | 0 |
18 Sep 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.15 (-0.35%) | 0 |
17 Sep 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.01 (-0.02%) | 0 |
16 Sep 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.27 (-0.63%) | 0 |
13 Sep 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.21 (+0.50%) | 0 |
12 Sep 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.39 (+0.93%) | 0 |
11 Sep 2019 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.24 (+0.57%) | 0 |
10 Sep 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.35 (-0.83%) | 0 |
9 Sep 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.09 (-0.21%) | 0 |
6 Sep 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.01 (-0.02%) | 0 |
5 Sep 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.52 (+1.25%) | 0 |
4 Sep 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.72 (+1.76%) | 0 |
3 Sep 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.03 (+0.07%) | 0 |
2 Sep 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.24 (+0.59%) | 0 |