Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.22 (-0.84%) | 0 |
7 Dec 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 0 |
6 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
5 Dec 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42 (-1.59%) | 0 |
4 Dec 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.59 (-2.18%) | 0 |
1 Dec 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.3 (-1.10%) | 0 |
30 Nov 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.17 (+0.63%) | 0 |
29 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.4 (-1.45%) | 0 |
28 Nov 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.02 (-0.07%) | 0 |
27 Nov 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.29 (-1.04%) | 0 |
24 Nov 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
22 Nov 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
21 Nov 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32 (-1.14%) | 0 |
20 Nov 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.63 (+2.29%) | 0 |
17 Nov 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.06 (+0.22%) | 0 |
16 Nov 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.96 (-3.37%) | 0 |
15 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.72 (+2.60%) | 0 |
14 Nov 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.39 (+1.43%) | 0 |
13 Nov 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.19 (+0.70%) | 0 |
10 Nov 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04 (-0.15%) | 0 |
9 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.32 (-1.16%) | 0 |
8 Nov 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.06 (-0.22%) | 0 |
7 Nov 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.1 (-0.36%) | 0 |
6 Nov 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.27 (+0.99%) | 0 |
3 Nov 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.7 (+2.62%) | 0 |
2 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.13 (+0.49%) | 0 |
1 Nov 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45 (-1.67%) | 0 |
30 Oct 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.25 (+0.93%) | 0 |
27 Oct 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.21 (+0.79%) | 0 |