Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.48 (+1.19%) | 0 |
28 Aug 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.02 (+0.05%) | 0 |
27 Aug 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.05 (-0.12%) | 0 |
26 Aug 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.11 (+0.27%) | 0 |
23 Aug 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.75 (-1.83%) | 0 |
22 Aug 2019 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.29 (-0.70%) | 0 |
21 Aug 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.34 (+0.83%) | 0 |
20 Aug 2019 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.22 (-0.54%) | 0 |
19 Aug 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.62 (+1.53%) | 0 |
16 Aug 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.97 (+2.46%) | 0 |
15 Aug 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.5 (+1.28%) | 0 |
14 Aug 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.95 (-2.38%) | 0 |
13 Aug 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.58 (+1.47%) | 0 |
12 Aug 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.17 (-0.43%) | 0 |
9 Aug 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.69 (-1.72%) | 0 |
8 Aug 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.64 (+1.62%) | 0 |
7 Aug 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.25 (+0.64%) | 0 |
6 Aug 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.67 (+1.73%) | 0 |
5 Aug 2019 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.79 (-4.43%) | 0 |
2 Aug 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.81 (-1.96%) | 0 |
1 Aug 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.78 (-1.86%) | 0 |
31 Jul 2019 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.7 (-1.64%) | 0 |
30 Jul 2019 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.15 (-0.35%) | 0 |
29 Jul 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.2 (-0.46%) | 0 |
26 Jul 2019 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.13 (-0.30%) | 0 |
24 Jul 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.2 (+0.46%) | 0 |
23 Jul 2019 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.54 (+1.27%) | 0 |
22 Jul 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.02 (-0.05%) | 0 |
19 Jul 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.14 (+0.33%) | 0 |