Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.12 (-0.28%) | 0 |
17 Jul 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.17 (-0.40%) | 0 |
16 Jul 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.06 (+0.14%) | 0 |
15 Jul 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.39 (+0.92%) | 0 |
12 Jul 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.16 (+0.38%) | 0 |
11 Jul 2019 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.11 (-0.26%) | 0 |
10 Jul 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.17 (+0.40%) | 0 |
9 Jul 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.06 (-0.14%) | 0 |
8 Jul 2019 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.81 (-1.89%) | 0 |
5 Jul 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.35 (-0.81%) | 0 |
4 Jul 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.16 (-0.37%) | 0 |
2 Jul 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.26 (+0.60%) | 0 |
1 Jul 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.9 (+2.13%) | 0 |
28 Jun 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.04 (-0.09%) | 0 |
27 Jun 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.54 (+1.29%) | 0 |
26 Jun 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.6 (+1.46%) | 0 |
25 Jun 2019 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.84 (-2.00%) | 0 |
24 Jun 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.03 (-0.07%) | 0 |
21 Jun 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.19 (-0.45%) | 0 |
20 Jun 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.78 (+1.88%) | 0 |
19 Jun 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.57 (+1.40%) | 0 |
18 Jun 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +1.1 (+2.77%) | 0 |
17 Jun 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.1 (+0.25%) | 0 |
14 Jun 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.29 (-0.73%) | 0 |
13 Jun 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.03 (-0.08%) | 0 |
12 Jun 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.59 (-1.46%) | 0 |
11 Jun 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.57 (+1.43%) | 0 |
10 Jun 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.77 (+1.97%) | 0 |
7 Jun 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.48 (+1.24%) | 0 |