Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.02 (+0.05%) | 0 |
5 Jun 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.51 (-1.30%) | 0 |
4 Jun 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.14 (+0.36%) | 0 |
3 Jun 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.32 (+0.83%) | 0 |
31 May 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.06 (-0.15%) | 0 |
30 May 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.07 (-0.18%) | 0 |
29 May 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.04 (+0.10%) | 0 |
28 May 2019 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.21 (+0.54%) | 0 |
27 May 2019 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.07 (-0.18%) | 0 |
23 May 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.83 (-2.10%) | 0 |
22 May 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.35 (-0.88%) | 0 |
21 May 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.27 (+0.68%) | 0 |
20 May 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.06 (-2.61%) | 0 |
17 May 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.17 (-2.80%) | 0 |
16 May 2019 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.08 (+0.19%) | 0 |
15 May 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.63 (+1.53%) | 0 |
14 May 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.37 (+0.91%) | 0 |
13 May 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.37 (-3.25%) | 0 |
10 May 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.57 (+1.37%) | 0 |
9 May 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.79 (-1.87%) | 0 |
8 May 2019 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.08 (+0.19%) | 0 |
7 May 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.8 (-1.86%) | 0 |
6 May 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.39 (-3.13%) | 0 |
3 May 2019 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.59 (+1.35%) | 0 |
2 May 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.18 (+0.41%) | 0 |
1 May 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.05 (-0.11%) | 0 |
30 Apr 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.3 (-0.68%) | 0 |
29 Apr 2019 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.45 (+1.03%) | 0 |
26 Apr 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.14 (+0.32%) | 0 |