Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.33 (-0.75%) | 0 |
24 Apr 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.5 (-1.13%) | 0 |
23 Apr 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.23 (+0.52%) | 0 |
22 Apr 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.16 (-0.36%) | 0 |
19 Apr 2019 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.01 (+0.02%) | 0 |
17 Apr 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.02 (+0.05%) | 0 |
16 Apr 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.58 (+1.33%) | 0 |
15 Apr 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.6 (-1.36%) | 0 |
12 Apr 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.38 (+0.87%) | 0 |
11 Apr 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.72 (-1.62%) | 0 |
10 Apr 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.4 (+0.91%) | 0 |
9 Apr 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.04 (+0.09%) | 0 |
8 Apr 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.15 (+0.34%) | 0 |
5 Apr 2019 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.43 (+0.99%) | 0 |
4 Apr 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.34 (+0.79%) | 0 |
3 Apr 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.37 (+0.86%) | 0 |
2 Apr 2019 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.23 (-0.53%) | 0 |
1 Apr 2019 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.82 (+1.94%) | 0 |
29 Mar 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.93 (+2.25%) | 0 |
28 Mar 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.3 (+0.73%) | 0 |
27 Mar 2019 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.17 (+0.42%) | 0 |
26 Mar 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.03 (+0.07%) | 0 |
25 Mar 2019 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.21 (-0.51%) | 0 |
22 Mar 2019 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.03 (-2.45%) | 0 |
21 Mar 2019 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.05 (+0.12%) | 0 |
20 Mar 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.1 (-0.24%) | 0 |
19 Mar 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.01 (+0.02%) | 0 |
18 Mar 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.67 (+1.62%) | 0 |
15 Mar 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.45 (+1.10%) | 0 |