Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.13 (-0.32%) | 0 |
13 Mar 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.02 (+0.05%) | 0 |
12 Mar 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.08 (+0.20%) | 0 |
11 Mar 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +1.07 (+2.68%) | 0 |
8 Mar 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.76 (-1.87%) | 0 |
7 Mar 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.96 (-2.31%) | 0 |
6 Mar 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.22 (-0.53%) | 0 |
5 Mar 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.57 (+1.38%) | 0 |
4 Mar 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.5 (+1.23%) | 0 |
1 Mar 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.39 (+0.97%) | 0 |
28 Feb 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.32 (-0.79%) | 0 |
27 Feb 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.15 (-0.37%) | 0 |
26 Feb 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.2 (-0.49%) | 0 |
25 Feb 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.6 (+1.48%) | 0 |
22 Feb 2019 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.86 (+2.17%) | 0 |
21 Feb 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.16 (-0.40%) | 0 |
20 Feb 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.25 (+0.63%) | 0 |
19 Feb 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.34 (+0.87%) | 0 |
18 Feb 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.34 (-0.86%) | 0 |
14 Feb 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.2 (-0.50%) | 0 |
13 Feb 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.09 (+0.23%) | 0 |
12 Feb 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.18 (+0.46%) | 0 |
11 Feb 2019 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.29 (+0.74%) | 0 |
8 Feb 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.1 (+0.26%) | 0 |
7 Feb 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.58 (-1.46%) | 0 |
6 Feb 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28 (-0.70%) | 0 |
5 Feb 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.54 (+1.37%) | 0 |
4 Feb 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.15 (+0.38%) | 0 |
1 Feb 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.07 (-0.18%) | 0 |