Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.36 (+0.93%) | 0 |
30 Jan 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.7 (+1.83%) | 0 |
29 Jan 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.13 (+0.34%) | 0 |
28 Jan 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.35 (-0.91%) | 0 |
25 Jan 2019 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.73 (+1.94%) | 0 |
24 Jan 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.32 (+0.86%) | 0 |
23 Jan 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.16 (+0.43%) | 0 |
22 Jan 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.85 (-2.23%) | 0 |
21 Jan 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.56 (+1.49%) | 0 |
17 Jan 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.17 (+0.46%) | 0 |
16 Jan 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.35 (+0.95%) | 0 |
15 Jan 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.85 (+2.35%) | 0 |
14 Jan 2019 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.53 (-1.45%) | 0 |
11 Jan 2019 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.28 (-0.76%) | 0 |
10 Jan 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.32 (+0.87%) | 0 |
9 Jan 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +1.04 (+2.92%) | 0 |
8 Jan 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.31 (+0.88%) | 0 |
7 Jan 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.1 (+0.28%) | 0 |
4 Jan 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +1.6 (+4.76%) | 0 |
3 Jan 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.13 (-3.26%) | 0 |
2 Jan 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.43 (-1.22%) | 0 |
1 Jan 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.15 (+0.43%) | 0 |
28 Dec 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.02 (-0.06%) | 0 |
27 Dec 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.27 (-0.77%) | 0 |
26 Dec 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.17 (+3.43%) | 0 |
24 Dec 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.16 (-0.47%) | 0 |
21 Dec 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.15 (-0.44%) | 0 |
20 Dec 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.22 (-0.64%) | 0 |