Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.61 (-1.73%) | 0 |
18 Dec 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.11 (-0.31%) | 0 |
17 Dec 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.33 (-8.61%) | 0 |
14 Dec 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.86 (-2.17%) | 0 |
13 Dec 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.4 (+1.02%) | 0 |
12 Dec 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.45 (+1.16%) | 0 |
11 Dec 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.27 (+0.70%) | 0 |
10 Dec 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.29 (-0.75%) | 0 |
7 Dec 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.58 (-1.48%) | 0 |
6 Dec 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.85 (-2.12%) | 0 |
4 Dec 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.71 (-1.74%) | 0 |
3 Dec 2018 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +1.1 (+2.77%) | 0 |
30 Nov 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.48 (+1.22%) | 0 |
29 Nov 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.44 (-1.11%) | 0 |
28 Nov 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.75 (+1.92%) | 0 |
27 Nov 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.03 (-0.08%) | 0 |
26 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.98 (+2.58%) | 0 |
23 Nov 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.41 (-1.07%) | 0 |
22 Nov 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.93 (+2.48%) | 0 |
20 Nov 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.86 (-2.24%) | 0 |
19 Nov 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.69 (-1.77%) | 0 |
16 Nov 2018 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.16 (-0.41%) | 0 |
15 Nov 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +1.04 (+2.72%) | 0 |
14 Nov 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.2 (+0.53%) | 0 |
13 Nov 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.94 (+2.54%) | 0 |
12 Nov 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.7 (-1.86%) | 0 |
9 Nov 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.15 (-2.96%) | 0 |
8 Nov 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.12 (-2.80%) | 0 |
7 Nov 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 0 |