Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.03 (+0.08%) | 0 |
5 Nov 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.18 (-0.46%) | 0 |
2 Nov 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.78 (+2.03%) | 0 |
1 Nov 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +1.7 (+4.62%) | 0 |
31 Oct 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +1.25 (+3.52%) | 0 |
30 Oct 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.39 (+1.11%) | 0 |
29 Oct 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.21 (-3.33%) | 0 |
26 Oct 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.84 (-2.26%) | 0 |
25 Oct 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.73 (+2.00%) | 0 |
24 Oct 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.54 (-4.05%) | 0 |
23 Oct 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.11 (-2.84%) | 0 |
22 Oct 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.29 (+3.41%) | 0 |
19 Oct 2018 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.55 (+1.48%) | 0 |
18 Oct 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.17 (-3.04%) | 0 |
17 Oct 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.35 (-0.90%) | 0 |
16 Oct 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.8 (+2.11%) | 0 |
15 Oct 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.73 (-1.89%) | 0 |
12 Oct 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +1.4 (+3.75%) | 0 |
11 Oct 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.39 (-1.03%) | 0 |
10 Oct 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.42 (-3.63%) | 0 |
9 Oct 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.38 (-0.96%) | 0 |
8 Oct 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.83 (-2.06%) | 0 |
5 Oct 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.22 (-0.54%) | 0 |
4 Oct 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.06 (-2.55%) | 0 |
3 Oct 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.14 (-0.34%) | 0 |
2 Oct 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1 (-2.34%) | 0 |
1 Oct 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.03 (+0.07%) | 0 |
28 Sep 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.14 (-0.33%) | 0 |
27 Sep 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.03 (+0.07%) | 0 |
26 Sep 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.27 (+0.63%) | 0 |