Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.09 (+0.21%) | 0 |
24 Sep 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.57 (-1.32%) | 0 |
21 Sep 2018 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.65 (+1.53%) | 0 |
20 Sep 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.37 (+0.88%) | 0 |
19 Sep 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +1.02 (+2.49%) | 0 |
18 Sep 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.43 (+1.06%) | 0 |
17 Sep 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.69 (-1.67%) | 0 |
14 Sep 2018 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.06 (+0.15%) | 0 |
13 Sep 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.12 (+2.79%) | 0 |
12 Sep 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.57 (-1.40%) | 0 |
11 Sep 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.01 (+0.02%) | 0 |
10 Sep 2018 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.84 (-2.03%) | 0 |
7 Sep 2018 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.12 (+0.29%) | 0 |
6 Sep 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.52 (-1.24%) | 0 |
5 Sep 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.09 (-2.54%) | 0 |
4 Sep 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.6 (-1.38%) | 0 |
3 Sep 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.12 (+0.28%) | 0 |
30 Aug 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.23 (-2.75%) | 0 |
29 Aug 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.01 (+0.02%) | 0 |
28 Aug 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.14 (-0.31%) | 0 |
27 Aug 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +1.11 (+2.54%) | 0 |
24 Aug 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.35 (+0.81%) | 0 |
23 Aug 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.51 (-1.16%) | 0 |
22 Aug 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.3 (+0.69%) | 0 |
21 Aug 2018 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.79 (+1.85%) | 0 |
20 Aug 2018 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.5 (+1.18%) | 0 |
17 Aug 2018 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.08 (+0.19%) | 0 |
16 Aug 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.38 (+0.91%) | 0 |
15 Aug 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.59 (-3.66%) | 0 |