Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -1.06 (-2.38%) | 0 |
13 Aug 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.57 (-1.27%) | 0 |
10 Aug 2018 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.2 (-0.44%) | 0 |
9 Aug 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.39 (+0.87%) | 0 |
8 Aug 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.07 (-0.16%) | 0 |
7 Aug 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.73 (+1.65%) | 0 |
6 Aug 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.18 (-0.41%) | 0 |
3 Aug 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.4 (-0.89%) | 0 |
2 Aug 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.85 (-1.86%) | 0 |
1 Aug 2018 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.45 (-0.98%) | 0 |
31 Jul 2018 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.03 (-0.07%) | 0 |
30 Jul 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.53 (-1.14%) | 0 |
27 Jul 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.38 (-0.81%) | 0 |
26 Jul 2018 | USD | 47 | 47 | 47 | 47 | 47 | -0.86 (-1.80%) | 0 |
25 Jul 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.85 (+1.81%) | 0 |
24 Jul 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.57 (+1.23%) | 0 |
23 Jul 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.27 (-0.58%) | 0 |
20 Jul 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.3 (+0.65%) | 0 |
19 Jul 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.67 (-1.42%) | 0 |
18 Jul 2018 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.15 (-0.32%) | 0 |
17 Jul 2018 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.15 (-0.32%) | 0 |
16 Jul 2018 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.18 (-0.38%) | 0 |
13 Jul 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.01 (-0.02%) | 0 |
12 Jul 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.86 (+1.84%) | 0 |
11 Jul 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.78 (-1.64%) | 0 |
10 Jul 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.53 (-1.10%) | 0 |
9 Jul 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.99 (+2.11%) | 0 |
6 Jul 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.75 (+1.62%) | 0 |
5 Jul 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.43 (-0.92%) | 0 |
4 Jul 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |