Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
25 Oct 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.3 (-1.11%) | 0 |
24 Oct 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.67 (+2.55%) | 0 |
23 Oct 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 0 |
20 Oct 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.39 (-1.47%) | 0 |
19 Oct 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49 (-1.81%) | 0 |
18 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.4 (-1.46%) | 0 |
17 Oct 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.23 (-0.83%) | 0 |
16 Oct 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
13 Oct 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.31 (-1.11%) | 0 |
12 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.35 (-1.24%) | 0 |
11 Oct 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.18 (+0.64%) | 0 |
10 Oct 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.43 (+1.55%) | 0 |
9 Oct 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11 (-0.40%) | 0 |
6 Oct 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.62 (+2.28%) | 0 |
5 Oct 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.1 (+0.37%) | 0 |
4 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.17 (-0.62%) | 0 |
3 Oct 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.39 (-1.41%) | 0 |
2 Oct 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.12 (-0.43%) | 0 |
29 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.3 (+1.09%) | 0 |
28 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.1 (-0.36%) | 0 |
27 Sep 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.1 (+0.36%) | 0 |
26 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.39 (-1.40%) | 0 |
25 Sep 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.3 (-1.06%) | 0 |
22 Sep 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.8 (+2.92%) | 0 |
21 Sep 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.53 (-1.90%) | 0 |
20 Sep 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.34 (-1.20%) | 0 |
19 Sep 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14 (-0.49%) | 0 |
18 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.23 (-0.80%) | 0 |