Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.63 (-1.33%) | 0 |
2 Jul 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.27 (-0.57%) | 0 |
29 Jun 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.88 (+1.88%) | 0 |
28 Jun 2018 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.33 (+0.71%) | 0 |
27 Jun 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -1.48 (-3.09%) | 0 |
26 Jun 2018 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.12 (+0.25%) | 0 |
25 Jun 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.37 (-2.79%) | 0 |
22 Jun 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.24 (+0.49%) | 0 |
21 Jun 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.81 (-1.63%) | 0 |
20 Jun 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.23 (+0.46%) | 0 |
19 Jun 2018 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.11 (-2.19%) | 0 |
18 Jun 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.17 (-0.33%) | 0 |
15 Jun 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.38 (-0.74%) | 0 |
14 Jun 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.03 (+0.06%) | 0 |
13 Jun 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.71 (-1.37%) | 0 |
12 Jun 2018 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.37 (+0.72%) | 0 |
11 Jun 2018 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.11 (+0.21%) | 0 |
8 Jun 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.17 (-0.33%) | 0 |
7 Jun 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.42 (-0.81%) | 0 |
6 Jun 2018 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.33 (+0.64%) | 0 |
5 Jun 2018 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.22 (+0.43%) | 0 |
4 Jun 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.91 (+1.80%) | 0 |
1 Jun 2018 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.8 (+1.61%) | 0 |
31 May 2018 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.33 (+0.67%) | 0 |
30 May 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.03 (-0.06%) | 0 |
29 May 2018 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.32 (-0.64%) | 0 |
28 May 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.21 (+0.42%) | 0 |
24 May 2018 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.26 (-0.52%) | 0 |
23 May 2018 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.04 (+0.08%) | 0 |