Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.13 (-0.26%) | 0 |
21 May 2018 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.2 (+0.40%) | 0 |
18 May 2018 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.25 (-0.50%) | 0 |
17 May 2018 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.23 (-0.46%) | 0 |
16 May 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.35 (+0.70%) | 0 |
15 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.62 (-1.23%) | 0 |
14 May 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.68 (+1.37%) | 0 |
11 May 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.06 (+0.12%) | 0 |
10 May 2018 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.66 (+1.35%) | 0 |
9 May 2018 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.43 (+0.89%) | 0 |
8 May 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.52 (+1.08%) | 0 |
7 May 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.24 (+0.50%) | 0 |
4 May 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.48 (+1.01%) | 0 |
3 May 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.22 (-0.46%) | 0 |
2 May 2018 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.07 (-0.15%) | 0 |
1 May 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.08 (+0.17%) | 0 |
30 Apr 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.16 (+0.34%) | 0 |
27 Apr 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.07 (+0.15%) | 0 |
26 Apr 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.05 (-0.11%) | 0 |
25 Apr 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.03 (+0.06%) | 0 |
24 Apr 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.01 (+0.02%) | 0 |
23 Apr 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.32 (-0.67%) | 0 |
20 Apr 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.68 (-1.41%) | 0 |
19 Apr 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.35 (+0.73%) | 0 |
18 Apr 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.08 (-0.17%) | 0 |
17 Apr 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.08 (-0.17%) | 0 |
16 Apr 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.2 (-0.41%) | 0 |
13 Apr 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.97 (-1.97%) | 0 |
12 Apr 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.1 (+0.20%) | 0 |
11 Apr 2018 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.22 (-0.45%) | 0 |