Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +1.26 (+2.62%) | 0 |
9 Apr 2018 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.84 (+1.78%) | 0 |
6 Apr 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.25 (-2.58%) | 0 |
5 Apr 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.25 (+0.52%) | 0 |
4 Apr 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.05 (+0.10%) | 0 |
3 Apr 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.8 (+1.69%) | 0 |
2 Apr 2018 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.38 (-2.83%) | 0 |
30 Mar 2018 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.85 (+1.77%) | 0 |
28 Mar 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.65 (-1.34%) | 0 |
27 Mar 2018 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.48 (-2.95%) | 0 |
26 Mar 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.05 (+4.27%) | 0 |
23 Mar 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.73 (-1.50%) | 0 |
22 Mar 2018 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.69 (-5.23%) | 0 |
21 Mar 2018 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.75 (-1.44%) | 0 |
20 Mar 2018 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +1.12 (+2.19%) | 0 |
19 Mar 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.49 (-0.95%) | 0 |
16 Mar 2018 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.21 (-0.41%) | 0 |
15 Mar 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.81 (+1.59%) | 0 |
14 Mar 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.14 (+0.28%) | 0 |
13 Mar 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.64 (-1.24%) | 0 |
12 Mar 2018 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.23 (+0.45%) | 0 |
9 Mar 2018 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +1.15 (+2.29%) | 0 |
8 Mar 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.43 (+0.87%) | 0 |
7 Mar 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.2 (+0.40%) | 0 |
6 Mar 2018 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.42 (+0.86%) | 0 |
5 Mar 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.07 (-0.14%) | 0 |
2 Mar 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02 (-0.04%) | 0 |
1 Mar 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.16 (-0.32%) | 0 |
28 Feb 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.65 (-1.30%) | 0 |