Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.4 (-0.78%) | 0 |
15 Jan 2018 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.81 (+1.61%) | 0 |
11 Jan 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.14 (-0.28%) | 0 |
10 Jan 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.19 (-0.38%) | 0 |
9 Jan 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.45 (+0.90%) | 0 |
8 Jan 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.04 (+0.08%) | 0 |
5 Jan 2018 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.23 (+0.46%) | 0 |
4 Jan 2018 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.33 (+0.67%) | 0 |
3 Jan 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.38 (+0.77%) | 0 |
2 Jan 2018 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +1.74 (+3.67%) | 0 |
1 Jan 2018 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.01 (-0.02%) | 0 |
28 Dec 2017 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.29 (+0.62%) | 0 |
27 Dec 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.11 (-0.23%) | 0 |
26 Dec 2017 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.2 (-0.42%) | 0 |
25 Dec 2017 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.18 (+0.38%) | 0 |
21 Dec 2017 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.65 (+1.40%) | 0 |
20 Dec 2017 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.02 (-0.04%) | 0 |
19 Dec 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.13 (+0.28%) | 0 |
18 Dec 2017 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.35 (+0.76%) | 0 |
15 Dec 2017 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.83 (-1.77%) | 0 |
14 Dec 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.35 (-0.74%) | 0 |
13 Dec 2017 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.64 (+1.37%) | 0 |
12 Dec 2017 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.57 (-1.21%) | 0 |
11 Dec 2017 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.97 (+2.10%) | 0 |
8 Dec 2017 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.99 (+2.19%) | 0 |
7 Dec 2017 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.43 (+0.96%) | 0 |
6 Dec 2017 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.4 (-0.88%) | 0 |