Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.33 (-0.86%) | 0 |
19 Jun 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.79 (+2.11%) | 0 |
16 Jun 2017 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.06 (+0.16%) | 0 |
15 Jun 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.4 (-1.06%) | 0 |
14 Jun 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.09 (-0.24%) | 0 |
13 Jun 2017 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.06 (+0.16%) | 0 |
12 Jun 2017 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21 (-0.55%) | 0 |
9 Jun 2017 | USD | 38 | 38 | 38 | 38 | 38 | -0.53 (-1.38%) | 0 |
8 Jun 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.58 (+1.53%) | 0 |
7 Jun 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.31 (+0.82%) | 0 |
6 Jun 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.07 (+0.19%) | 0 |
5 Jun 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.05 (-0.13%) | 0 |
2 Jun 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.1 (+0.27%) | 0 |
1 Jun 2017 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.5 (+1.35%) | 0 |
31 May 2017 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.18 (-0.48%) | 0 |
30 May 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.12 (-0.32%) | 0 |
29 May 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.07 (-0.19%) | 0 |
25 May 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.38 (+1.03%) | 0 |
24 May 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.08 (-0.22%) | 0 |
23 May 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.09 (-0.24%) | 0 |
22 May 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.46 (+1.25%) | 0 |
19 May 2017 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.42 (+1.16%) | 0 |
18 May 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.2 (+0.55%) | 0 |
17 May 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.65 (-1.77%) | 0 |
16 May 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.2 (+0.55%) | 0 |
15 May 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.33 (+0.91%) | 0 |
12 May 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.21 (+0.58%) | 0 |
11 May 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.01 (-0.03%) | 0 |
10 May 2017 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.27 (+0.76%) | 0 |