Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.01 (+0.03%) | 0 |
13 Sep 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.22 (-0.76%) | 0 |
12 Sep 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
11 Sep 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.37 (+1.30%) | 0 |
8 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11 (-0.39%) | 0 |
7 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.82 (-2.80%) | 0 |
6 Sep 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.09 (-0.31%) | 0 |
5 Sep 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.32 (-1.08%) | 0 |
1 Sep 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.62 (+2.13%) | 0 |
31 Aug 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34 (-1.15%) | 0 |
30 Aug 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.04 (-0.14%) | 0 |
29 Aug 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.67 (+2.32%) | 0 |
28 Aug 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.6 (+2.13%) | 0 |
25 Aug 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 0 |
24 Aug 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.08 (+0.28%) | 0 |
23 Aug 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.33 (+1.18%) | 0 |
22 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
21 Aug 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.16 (-0.57%) | 0 |
18 Aug 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.62 (-2.16%) | 0 |
17 Aug 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.28 (+0.98%) | 0 |
16 Aug 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.48 (-1.66%) | 0 |
15 Aug 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.48 (-1.63%) | 0 |
14 Aug 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.19 (-0.64%) | 0 |
11 Aug 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.92 (-3.01%) | 0 |
10 Aug 2023 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.21 (+0.69%) | 0 |
9 Aug 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.13 (+0.43%) | 0 |
8 Aug 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.51 (-1.66%) | 0 |
7 Aug 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.27 (-0.87%) | 0 |
4 Aug 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.24 (-0.77%) | 0 |
3 Aug 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.71 (+2.33%) | 0 |