Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.53 (+1.50%) | 0 |
8 May 2017 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.18 (+0.51%) | 0 |
5 May 2017 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.01 (-0.03%) | 0 |
4 May 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.24 (-0.68%) | 0 |
3 May 2017 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.09 (-0.25%) | 0 |
2 May 2017 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.04 (+0.11%) | 0 |
1 May 2017 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.17 (+0.48%) | 0 |
28 Apr 2017 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09 (-0.26%) | 0 |
27 Apr 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.06 (+0.17%) | 0 |
26 Apr 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.16 (-0.45%) | 0 |
25 Apr 2017 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.59 (+1.70%) | 0 |
24 Apr 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.21 (+0.61%) | 0 |
21 Apr 2017 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.08 (-0.23%) | 0 |
20 Apr 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.61 (+1.79%) | 0 |
19 Apr 2017 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.04 (-0.12%) | 0 |
18 Apr 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.34 (-0.99%) | 0 |
17 Apr 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.23 (+0.67%) | 0 |
14 Apr 2017 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.02 (-0.06%) | 0 |
12 Apr 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.18 (+0.53%) | 0 |
11 Apr 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.25 (-0.73%) | 0 |
10 Apr 2017 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.07 (-0.20%) | 0 |
7 Apr 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.01 (-0.03%) | 0 |
6 Apr 2017 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.04 (+0.12%) | 0 |
5 Apr 2017 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.11 (+0.32%) | 0 |
4 Apr 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.03 (-0.09%) | 0 |
3 Apr 2017 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.16 (+0.47%) | 0 |
31 Mar 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.22 (-0.64%) | 0 |
30 Mar 2017 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.25 (-0.72%) | 0 |
29 Mar 2017 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.04 (+0.12%) | 0 |