Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.09 (+0.26%) | 0 |
27 Mar 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.08 (-0.23%) | 0 |
24 Mar 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.16 (+0.47%) | 0 |
23 Mar 2017 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.1 (+0.29%) | 0 |
22 Mar 2017 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.07 (+0.20%) | 0 |
21 Mar 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.38 (-1.10%) | 0 |
20 Mar 2017 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.39 (+1.14%) | 0 |
17 Mar 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.13 (+0.38%) | 0 |
16 Mar 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.44 (+1.31%) | 0 |
15 Mar 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.22 (+0.66%) | 0 |
14 Mar 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.09 (-0.27%) | 0 |
13 Mar 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.56 (+1.70%) | 0 |
10 Mar 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.08 (+0.24%) | 0 |
9 Mar 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.24 (-0.73%) | 0 |
8 Mar 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.08 (+0.24%) | 0 |
7 Mar 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.04 (+0.12%) | 0 |
6 Mar 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.05 (+0.15%) | 0 |
3 Mar 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.04 (+0.12%) | 0 |
2 Mar 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.38 (-1.14%) | 0 |
1 Mar 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.34 (+1.03%) | 0 |
28 Feb 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.3 (-0.90%) | 0 |
27 Feb 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.2 (-0.60%) | 0 |
24 Feb 2017 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.24 (-0.71%) | 0 |
23 Feb 2017 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.08 (-0.24%) | 0 |
22 Feb 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.3 (+0.90%) | 0 |
21 Feb 2017 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.22 (+0.66%) | 0 |
20 Feb 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.17 (-0.51%) | 0 |
16 Feb 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.29 (+0.88%) | 0 |
15 Feb 2017 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.23 (+0.70%) | 0 |