Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.24 (-0.73%) | 0 |
13 Feb 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.3 (+0.92%) | 0 |
10 Feb 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06 (-0.18%) | 0 |
9 Feb 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.21 (+0.64%) | 0 |
8 Feb 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.23 (+0.71%) | 0 |
7 Feb 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.04 (-0.12%) | 0 |
6 Feb 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.23 (+0.71%) | 0 |
3 Feb 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.01 (+0.03%) | 0 |
2 Feb 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.08 (-0.25%) | 0 |
1 Feb 2017 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.12 (+0.37%) | 0 |
31 Jan 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.01 (+0.03%) | 0 |
30 Jan 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.18 (-0.56%) | 0 |
27 Jan 2017 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.17 (-0.52%) | 0 |
26 Jan 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.13 (+0.40%) | 0 |
25 Jan 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.2 (+0.62%) | 0 |
24 Jan 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.23 (+0.72%) | 0 |
23 Jan 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.17 (+0.54%) | 0 |
20 Jan 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.01 (-0.03%) | 0 |
19 Jan 2017 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.07 (-0.22%) | 0 |
18 Jan 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.27 (+0.86%) | 0 |
17 Jan 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.1 (-0.32%) | 0 |
16 Jan 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.22 (+0.70%) | 0 |
12 Jan 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.28 (-0.88%) | 0 |
11 Jan 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.17 (+0.54%) | 0 |
10 Jan 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.39 (+1.25%) | 0 |
9 Jan 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.01 (-0.03%) | 0 |
6 Jan 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 (+0.03%) | 0 |
5 Jan 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.56 (+1.83%) | 0 |
4 Jan 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.24 (+0.79%) | 0 |