Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.23 (+0.76%) | 0 |
2 Jan 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
29 Dec 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.34 (+1.14%) | 0 |
28 Dec 2016 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.09 (+0.30%) | 0 |
27 Dec 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.07 (+0.24%) | 0 |
26 Dec 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.02 (-0.07%) | 0 |
22 Dec 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37 (-1.23%) | 0 |
21 Dec 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
20 Dec 2016 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 (+0.07%) | 0 |
19 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.18 (-0.60%) | 0 |
16 Dec 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17 (-0.56%) | 0 |
15 Dec 2016 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.34 (-1.11%) | 0 |
14 Dec 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.41 (-1.32%) | 0 |
13 Dec 2016 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.35 (+1.14%) | 0 |
12 Dec 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.66 (-2.11%) | 0 |
9 Dec 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16 (-0.51%) | 0 |
8 Dec 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.05 (+0.16%) | 0 |
7 Dec 2016 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.27 (+0.87%) | 0 |
6 Dec 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03 (-0.10%) | 0 |
2 Dec 2016 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29 (-0.92%) | 0 |
1 Dec 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.23 (-0.72%) | 0 |
30 Nov 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.05 (-0.16%) | 0 |
29 Nov 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.03 (+0.09%) | 0 |
28 Nov 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.17 (+0.54%) | 0 |
25 Nov 2016 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.08 (+0.25%) | 0 |
24 Nov 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.12 (-0.38%) | 0 |