Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.1 (+0.32%) | 0 |
21 Nov 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.14 (+0.45%) | 0 |
18 Nov 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.07 (+0.22%) | 0 |
17 Nov 2016 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.1 (+0.32%) | 0 |
16 Nov 2016 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.08 (+0.26%) | 0 |
15 Nov 2016 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.44 (+1.43%) | 0 |
14 Nov 2016 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.61 (-1.95%) | 0 |
11 Nov 2016 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.51 (-1.60%) | 0 |
10 Nov 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.65 (-2.00%) | 0 |
9 Nov 2016 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.25 (-0.76%) | 0 |
8 Nov 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.06 (+0.18%) | 0 |
7 Nov 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.8 (+2.51%) | 0 |
4 Nov 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.14 (-0.44%) | 0 |
3 Nov 2016 | USD | 32 | 32 | 32 | 32 | 32 | -0.19 (-0.59%) | 0 |
2 Nov 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.44 (-1.35%) | 0 |
1 Nov 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.03 (-0.09%) | 0 |
31 Oct 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.57 (-1.72%) | 0 |
28 Oct 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.22 (-0.66%) | 0 |
26 Oct 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.38 (-1.12%) | 0 |
25 Oct 2016 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.08 (-0.24%) | 0 |
24 Oct 2016 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.2 (+0.59%) | 0 |
21 Oct 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.01 (-0.03%) | 0 |
20 Oct 2016 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.11 (-0.33%) | 0 |
19 Oct 2016 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.05 (+0.15%) | 0 |
18 Oct 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.41 (+1.23%) | 0 |
17 Oct 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.15 (-0.45%) | 0 |
14 Oct 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.04 (-0.12%) | 0 |
13 Oct 2016 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.45 (-1.32%) | 0 |
12 Oct 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.05 (-0.15%) | 0 |