Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.67 (-1.93%) | 0 |
10 Oct 2016 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.29 (+0.84%) | 0 |
7 Oct 2016 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.21 (-0.61%) | 0 |
6 Oct 2016 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.04 (+0.12%) | 0 |
5 Oct 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.41 (+1.20%) | 0 |
4 Oct 2016 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.01 (+0.03%) | 0 |
3 Oct 2016 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.1 (+0.29%) | 0 |
30 Sep 2016 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.04 (-0.12%) | 0 |
29 Sep 2016 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.3 (-0.87%) | 0 |
28 Sep 2016 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.17 (+0.50%) | 0 |
27 Sep 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.42 (+1.24%) | 0 |
26 Sep 2016 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.66 (-1.91%) | 0 |
23 Sep 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.33 (-0.95%) | 0 |
22 Sep 2016 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.26 (+0.75%) | 0 |
21 Sep 2016 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.69 (+2.04%) | 0 |
20 Sep 2016 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.03 (+0.09%) | 0 |
19 Sep 2016 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.07 (+0.21%) | 0 |
16 Sep 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.12 (-0.35%) | 0 |
15 Sep 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.58 (+1.74%) | 0 |
14 Sep 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.16 (+0.48%) | 0 |
13 Sep 2016 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.57 (-1.69%) | 0 |
12 Sep 2016 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.16 (+0.48%) | 0 |
9 Sep 2016 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.66 (-1.93%) | 0 |
8 Sep 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.16 (+0.47%) | 0 |
7 Sep 2016 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.23 (-0.67%) | 0 |
6 Sep 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.04 (+3.13%) | 0 |
5 Sep 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.32 (+0.97%) | 0 |
1 Sep 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.13 (+0.40%) | 0 |
31 Aug 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.26 (-0.79%) | 0 |