Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.14 (+0.43%) | 0 |
29 Aug 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.19 (+0.58%) | 0 |
26 Aug 2016 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.16 (+0.49%) | 0 |
25 Aug 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.02 (-0.06%) | 0 |
24 Aug 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.2 (-0.61%) | 0 |
23 Aug 2016 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 0 |
22 Aug 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.16 (-0.48%) | 0 |
19 Aug 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.01 (+0.03%) | 0 |
18 Aug 2016 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.03 (+0.09%) | 0 |
17 Aug 2016 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.2 (+0.61%) | 0 |
16 Aug 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03 (-0.09%) | 0 |
15 Aug 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.3 (+0.92%) | 0 |
12 Aug 2016 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.2 (+0.62%) | 0 |
11 Aug 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.56 (+1.76%) | 0 |
10 Aug 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.05 (+0.16%) | 0 |
9 Aug 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.04 (+0.13%) | 0 |
8 Aug 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.14 (+0.44%) | 0 |
5 Aug 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.51 (+1.64%) | 0 |
4 Aug 2016 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.03 (+0.10%) | 0 |
3 Aug 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.03 (+0.10%) | 0 |
2 Aug 2016 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19 (-0.61%) | 0 |
1 Aug 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.12 (+0.39%) | 0 |
29 Jul 2016 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.27 (-0.86%) | 0 |
28 Jul 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02 (-0.06%) | 0 |
27 Jul 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.07 (-0.22%) | 0 |
26 Jul 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.27 (+0.87%) | 0 |
25 Jul 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.1 (-0.32%) | 0 |
22 Jul 2016 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.09 (+0.29%) | 0 |
21 Jul 2016 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.03 (+0.10%) | 0 |
20 Jul 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.27 (+0.87%) | 0 |