Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.11 (-0.36%) | 0 |
18 Jul 2016 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.11 (+0.36%) | 0 |
15 Jul 2016 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.05 (+0.16%) | 0 |
14 Jul 2016 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.28 (+0.92%) | 0 |
13 Jul 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07 (-0.23%) | 0 |
12 Jul 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.36 (+1.19%) | 0 |
11 Jul 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.31 (+1.04%) | 0 |
8 Jul 2016 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.3 (+1.01%) | 0 |
7 Jul 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.16 (+0.54%) | 0 |
6 Jul 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.21 (-0.71%) | 0 |
5 Jul 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.3 (-1.00%) | 0 |
4 Jul 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 (+0.03%) | 0 |
30 Jun 2016 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.54 (+1.83%) | 0 |
29 Jun 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.48 (+1.66%) | 0 |
28 Jun 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.61 (+2.15%) | 0 |
27 Jun 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42 (-1.46%) | 0 |
24 Jun 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.89 (-3.00%) | 0 |
23 Jun 2016 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.26 (+0.88%) | 0 |
22 Jun 2016 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.18 (+0.62%) | 0 |
21 Jun 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.18 (+0.62%) | 0 |
20 Jun 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.31 (+1.08%) | 0 |
17 Jun 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.15 (-0.52%) | 0 |
16 Jun 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21 (-0.72%) | 0 |
15 Jun 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.19 (+0.66%) | 0 |
14 Jun 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03 (-0.10%) | 0 |
13 Jun 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.56 (-1.90%) | 0 |
10 Jun 2016 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.58 (-1.93%) | 0 |
9 Jun 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.11 (-0.36%) | 0 |
8 Jun 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.14 (-0.46%) | 0 |