Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.18 (+0.60%) | 0 |
6 Jun 2016 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.34 (+1.14%) | 0 |
3 Jun 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17 (-0.57%) | 0 |
2 Jun 2016 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.1 (+0.33%) | 0 |
1 Jun 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.3 (-0.99%) | 0 |
31 May 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.28 (+0.94%) | 0 |
30 May 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.58 (+1.98%) | 0 |
26 May 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.11 (+0.38%) | 0 |
25 May 2016 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.09 (+0.31%) | 0 |
24 May 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.47 (+1.64%) | 0 |
23 May 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
20 May 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.25 (+0.88%) | 0 |
19 May 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.49 (-1.70%) | 0 |
18 May 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.15 (-0.52%) | 0 |
17 May 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.71 (+2.51%) | 0 |
13 May 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.22 (-0.77%) | 0 |
12 May 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.26 (-0.90%) | 0 |
11 May 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24 (-0.83%) | 0 |
10 May 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.28 (+0.97%) | 0 |
9 May 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.36 (-1.24%) | 0 |
6 May 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
5 May 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.09 (+0.31%) | 0 |
4 May 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17 (-0.58%) | 0 |
3 May 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.52 (-1.74%) | 0 |
2 May 2016 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.04 (+0.13%) | 0 |
29 Apr 2016 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.29 (-0.96%) | 0 |
28 Apr 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 (-0.53%) | 0 |
27 Apr 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |