Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.12 (-0.40%) | 0 |
25 Apr 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.31 (-1.01%) | 0 |
22 Apr 2016 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.05 (-0.16%) | 0 |
21 Apr 2016 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.06 (+0.20%) | 0 |
20 Apr 2016 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.32 (-1.03%) | 0 |
19 Apr 2016 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.14 (-0.45%) | 0 |
18 Apr 2016 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.11 (+0.35%) | 0 |
15 Apr 2016 | USD | 31 | 31 | 31 | 31 | 31 | -0.16 (-0.51%) | 0 |
14 Apr 2016 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.07 (+0.23%) | 0 |
13 Apr 2016 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.76 (+2.51%) | 0 |
12 Apr 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.29 (+0.97%) | 0 |
11 Apr 2016 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.01 (-0.03%) | 0 |
8 Apr 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.22 (+0.74%) | 0 |
7 Apr 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23 (-0.77%) | 0 |
6 Apr 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.46 (+1.55%) | 0 |
5 Apr 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.46 (-1.53%) | 0 |
4 Apr 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07 (-0.23%) | 0 |
1 Apr 2016 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.12 (-0.40%) | 0 |
31 Mar 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
30 Mar 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.28 (+0.93%) | 0 |
29 Mar 2016 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.23 (+0.77%) | 0 |
28 Mar 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03 (-0.10%) | 0 |
25 Mar 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13 (-0.43%) | 0 |
23 Mar 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.42 (-1.39%) | 0 |
22 Mar 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
21 Mar 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.16 (+0.53%) | 0 |
18 Mar 2016 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.41 (+1.38%) | 0 |
17 Mar 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.32 (+1.09%) | 0 |
16 Mar 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.17 (+0.58%) | 0 |