Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.91 (-2.89%) | 0 |
1 Aug 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.71 (-2.21%) | 0 |
31 Jul 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.2 (+0.63%) | 0 |
28 Jul 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.42 (+4.65%) | 0 |
27 Jul 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23 (-0.75%) | 0 |
26 Jul 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.33 (+1.08%) | 0 |
25 Jul 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.56 (+1.87%) | 0 |
24 Jul 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.48 (+1.63%) | 0 |
21 Jul 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.02 (-0.07%) | 0 |
20 Jul 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.09 (-0.31%) | 0 |
19 Jul 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.03 (+0.10%) | 0 |
18 Jul 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.63 (-2.09%) | 0 |
17 Jul 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.22 (-0.73%) | 0 |
14 Jul 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.39 (-1.27%) | 0 |
13 Jul 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.64 (+2.13%) | 0 |
12 Jul 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.67 (+2.28%) | 0 |
11 Jul 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.34 (+1.17%) | 0 |
10 Jul 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 (-0.07%) | 0 |
7 Jul 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.53 (+1.86%) | 0 |
6 Jul 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.78 (-2.66%) | 0 |
5 Jul 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.26 (-0.88%) | 0 |
3 Jul 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.54 (+1.86%) | 0 |
30 Jun 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 0 |
29 Jun 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.43 (-1.46%) | 0 |
28 Jun 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.26 (-0.88%) | 0 |
27 Jun 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.62 (+2.13%) | 0 |
26 Jun 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 0 |
23 Jun 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51 (-1.72%) | 0 |
22 Jun 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.09 (-0.30%) | 0 |
21 Jun 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.35 (-1.17%) | 0 |