Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.32 (-1.08%) | 0 |
14 Mar 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.15 (+0.51%) | 0 |
11 Mar 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.71 (+2.47%) | 0 |
10 Mar 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.17 (-0.59%) | 0 |
9 Mar 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.19 (+0.66%) | 0 |
8 Mar 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42 (-1.44%) | 0 |
7 Mar 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.13 (-0.44%) | 0 |
4 Mar 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.27 (+0.93%) | 0 |
3 Mar 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
2 Mar 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.29 (+1.01%) | 0 |
1 Mar 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.8 (+2.87%) | 0 |
29 Feb 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 0 |
26 Feb 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
25 Feb 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.3 (-1.07%) | 0 |
24 Feb 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07 (-0.25%) | 0 |
23 Feb 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53 (-1.84%) | 0 |
22 Feb 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.57 (+2.02%) | 0 |
19 Feb 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.11 (+0.39%) | 0 |
18 Feb 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.08 (+0.29%) | 0 |
17 Feb 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.32 (+1.16%) | 0 |
16 Feb 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.22 (+4.61%) | 0 |
15 Feb 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
11 Feb 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.44 (-1.64%) | 0 |
10 Feb 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
9 Feb 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.16 (-0.60%) | 0 |
8 Feb 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.5 (-1.83%) | 0 |
5 Feb 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.41 (-1.48%) | 0 |
4 Feb 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.09 (+0.33%) | 0 |
3 Feb 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 0 |