Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.7 (-2.45%) | 0 |
1 Feb 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.23 (-0.80%) | 0 |
29 Jan 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.87 (+3.11%) | 0 |
28 Jan 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.1 (+0.36%) | 0 |
27 Jan 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.4 (-1.42%) | 0 |
26 Jan 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.02 (-0.07%) | 0 |
25 Jan 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.07 (+0.25%) | 0 |
22 Jan 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.74 (+2.69%) | 0 |
21 Jan 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.26 (-0.94%) | 0 |
20 Jan 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.57 (-2.01%) | 0 |
19 Jan 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.38 (+1.36%) | 0 |
18 Jan 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.95 (-3.29%) | 0 |
14 Jan 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.54 (+1.91%) | 0 |
13 Jan 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.77 (-2.65%) | 0 |
12 Jan 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.2 (+0.69%) | 0 |
11 Jan 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.64 (-2.17%) | 0 |
8 Jan 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.13 (-0.44%) | 0 |
7 Jan 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.28 (-4.14%) | 0 |
6 Jan 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35 (-1.12%) | 0 |
5 Jan 2016 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.08 (-0.25%) | 0 |
4 Jan 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.07 (-3.30%) | 0 |
1 Jan 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.09 (+0.28%) | 0 |
30 Dec 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.42 (-1.28%) | 0 |
29 Dec 2015 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.24 (+0.74%) | 0 |
28 Dec 2015 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.4 (-1.21%) | 0 |
25 Dec 2015 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.17 (-0.51%) | 0 |
23 Dec 2015 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.44 (+1.35%) | 0 |