Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.12 (+0.37%) | 0 |
21 Dec 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.26 (+0.81%) | 0 |
18 Dec 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.82 (-5.34%) | 0 |
17 Dec 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18 (-0.52%) | 0 |
16 Dec 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.67 (+1.99%) | 0 |
15 Dec 2015 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.44 (+1.33%) | 0 |
14 Dec 2015 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.31 (+0.94%) | 0 |
11 Dec 2015 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.97 (-2.87%) | 0 |
10 Dec 2015 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.01 (+0.03%) | 0 |
9 Dec 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.38 (-1.11%) | 0 |
8 Dec 2015 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.37 (-1.07%) | 0 |
7 Dec 2015 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.27 (-0.77%) | 0 |
4 Dec 2015 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.37 (+1.07%) | 0 |
3 Dec 2015 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.28 (-0.81%) | 0 |
2 Dec 2015 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.17 (-0.49%) | 0 |
1 Dec 2015 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.58 (+1.69%) | 0 |
30 Nov 2015 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.15 (+0.44%) | 0 |
27 Nov 2015 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.53 (-1.53%) | 0 |
26 Nov 2015 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.01 (+0.03%) | 0 |
24 Nov 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.03 (-0.09%) | 0 |
23 Nov 2015 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.04 (-0.11%) | 0 |
20 Nov 2015 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.43 (+1.25%) | 0 |
19 Nov 2015 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.15 (+0.44%) | 0 |
18 Nov 2015 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.24 (+0.71%) | 0 |
17 Nov 2015 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.28 (+0.83%) | 0 |
13 Nov 2015 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.68 (-1.98%) | 0 |
12 Nov 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.31 (+0.91%) | 0 |
11 Nov 2015 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.17 (-0.50%) | 0 |