Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.3 (-0.87%) | 0 |
9 Nov 2015 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52 (-1.48%) | 0 |
6 Nov 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.01 (-0.03%) | 0 |
5 Nov 2015 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.05 (+0.14%) | 0 |
4 Nov 2015 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.38 (+1.10%) | 0 |
3 Nov 2015 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.15 (+0.44%) | 0 |
2 Nov 2015 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.16 (+0.47%) | 0 |
30 Oct 2015 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.06 (+0.18%) | 0 |
29 Oct 2015 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.48 (-1.38%) | 0 |
28 Oct 2015 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.01 (+0.03%) | 0 |
27 Oct 2015 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.03 (-0.09%) | 0 |
26 Oct 2015 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.1 (+0.29%) | 0 |
23 Oct 2015 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.46 (+1.35%) | 0 |
22 Oct 2015 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.38 (+1.12%) | 0 |
21 Oct 2015 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.32 (-0.94%) | 0 |
20 Oct 2015 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.06 (-0.18%) | 0 |
16 Oct 2015 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.25 (+0.74%) | 0 |
15 Oct 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.93 (+2.82%) | 0 |
14 Oct 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.28 (-0.84%) | 0 |
13 Oct 2015 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.26 (-0.77%) | 0 |
12 Oct 2015 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.24 (+0.72%) | 0 |
9 Oct 2015 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.1 (-0.30%) | 0 |
8 Oct 2015 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.09 (+0.27%) | 0 |
7 Oct 2015 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.75 (+2.30%) | 0 |
6 Oct 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.19 (-0.58%) | 0 |
5 Oct 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.38 (+1.17%) | 0 |
2 Oct 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +1.18 (+3.78%) | 0 |
1 Oct 2015 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.09 (+0.29%) | 0 |
30 Sep 2015 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.74 (+2.44%) | 0 |