Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.51 (-1.65%) | 0 |
25 Sep 2015 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13 (-0.42%) | 0 |
24 Sep 2015 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.01 (+0.03%) | 0 |
23 Sep 2015 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.98 (-3.06%) | 0 |
22 Sep 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.16 (+0.50%) | 0 |
18 Sep 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.17 (-0.53%) | 0 |
17 Sep 2015 | USD | 32 | 32 | 32 | 32 | 32 | -0.16 (-0.50%) | 0 |
16 Sep 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.81 (+2.58%) | 0 |
15 Sep 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.22 (+0.71%) | 0 |
14 Sep 2015 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.34 (-1.08%) | 0 |
11 Sep 2015 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.05 (+0.16%) | 0 |
10 Sep 2015 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25 (-0.79%) | 0 |
9 Sep 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.54 (+1.73%) | 0 |
8 Sep 2015 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +1.14 (+3.80%) | 0 |
7 Sep 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.64 (-2.09%) | 0 |
3 Sep 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.08 (+0.26%) | 0 |
2 Sep 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.18 (+0.59%) | 0 |
1 Sep 2015 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.98 (-3.13%) | 0 |
31 Aug 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.43 (-1.35%) | 0 |
28 Aug 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.58 (-1.79%) | 0 |
27 Aug 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +1.23 (+3.95%) | 0 |
26 Aug 2015 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.84 (+2.77%) | 0 |
25 Aug 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.35 (+1.17%) | 0 |
24 Aug 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.81 (-5.70%) | 0 |
21 Aug 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.85 (-2.61%) | 0 |
20 Aug 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.26 (-3.72%) | 0 |
19 Aug 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.57 (-1.66%) | 0 |