Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.7 (-1.99%) | 0 |
17 Aug 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.1 (-0.28%) | 0 |
14 Aug 2015 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.13 (+0.37%) | 0 |
13 Aug 2015 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.23 (+0.66%) | 0 |
12 Aug 2015 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.83 (-2.32%) | 0 |
11 Aug 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.66 (-1.82%) | 0 |
10 Aug 2015 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.42 (+1.17%) | 0 |
7 Aug 2015 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.13 (+0.36%) | 0 |
6 Aug 2015 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.34 (-0.94%) | 0 |
5 Aug 2015 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.24 (+0.67%) | 0 |
4 Aug 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.19 (+0.53%) | 0 |
3 Aug 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.73 (-2.00%) | 0 |
31 Jul 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.14 (+0.39%) | 0 |
30 Jul 2015 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.24 (-0.66%) | 0 |
29 Jul 2015 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.29 (+0.80%) | 0 |
28 Jul 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.02 (-0.06%) | 0 |
27 Jul 2015 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.33 (-3.54%) | 0 |
24 Jul 2015 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.55 (-1.44%) | 0 |
23 Jul 2015 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.03 (+0.08%) | 0 |
22 Jul 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.17 (-0.44%) | 0 |
21 Jul 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.21 (+0.55%) | 0 |
20 Jul 2015 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.08 (-0.21%) | 0 |
17 Jul 2015 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.5 (+1.33%) | 0 |
16 Jul 2015 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.63 (+1.70%) | 0 |
15 Jul 2015 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.63 (-1.67%) | 0 |
14 Jul 2015 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.21 (-0.55%) | 0 |
13 Jul 2015 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.5 (+1.34%) | 0 |
10 Jul 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +1.48 (+4.12%) | 0 |
9 Jul 2015 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +2 (+5.90%) | 0 |
8 Jul 2015 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.96 (-5.47%) | 0 |