Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.24 (-3.34%) | 0 |
6 Jul 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 0 |
3 Jul 2015 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.41 (-1.04%) | 0 |
1 Jul 2015 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.18 (+0.46%) | 0 |
30 Jun 2015 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.99 (+2.59%) | 0 |
29 Jun 2015 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.34 (-3.38%) | 0 |
26 Jun 2015 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.86 (-2.12%) | 0 |
25 Jun 2015 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.36 (-0.88%) | 0 |
24 Jun 2015 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.11 (+0.27%) | 0 |
23 Jun 2015 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.61 (+1.52%) | 0 |
22 Jun 2015 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.46 (+1.16%) | 0 |
19 Jun 2015 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.48 (-1.20%) | 0 |
18 Jun 2015 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.02 (-0.05%) | 0 |
17 Jun 2015 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.41 (+1.03%) | 0 |
16 Jun 2015 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.36 (-0.90%) | 0 |
15 Jun 2015 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.72 (-1.76%) | 0 |
12 Jun 2015 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.39 (+0.96%) | 0 |
11 Jun 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.17 (+0.42%) | 0 |
10 Jun 2015 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.17 (-0.42%) | 0 |
9 Jun 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.61 (-1.49%) | 0 |
8 Jun 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.19 (-0.46%) | 0 |
5 Jun 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.03 (-0.07%) | 0 |
4 Jun 2015 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.25 (-0.60%) | 0 |
3 Jun 2015 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.17 (-0.41%) | 0 |
1 Jun 2015 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.4 (+0.97%) | 0 |
29 May 2015 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.06 (-0.15%) | 0 |
28 May 2015 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.29 (-3.02%) | 0 |
27 May 2015 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.1 (+0.24%) | 0 |