Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.78 (-1.85%) | 0 |
13 Apr 2015 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.95 (+2.30%) | 0 |
10 Apr 2015 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.59 (+1.45%) | 0 |
9 Apr 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.74 (+1.86%) | 0 |
8 Apr 2015 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.71 (+4.48%) | 0 |
7 Apr 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.06 (-0.16%) | 0 |
6 Apr 2015 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.22 (+0.58%) | 0 |
3 Apr 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.35 (+0.93%) | 0 |
1 Apr 2015 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.46 (+1.24%) | 0 |
31 Mar 2015 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.69 (+1.89%) | 0 |
27 Mar 2015 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.17 (+0.47%) | 0 |
26 Mar 2015 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.05 (+0.14%) | 0 |
25 Mar 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.32 (-0.87%) | 0 |
24 Mar 2015 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.13 (-0.35%) | 0 |
23 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.12 (+0.33%) | 0 |
20 Mar 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.19 (+0.52%) | 0 |
19 Mar 2015 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.29 (+0.80%) | 0 |
18 Mar 2015 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.35 (+0.98%) | 0 |
17 Mar 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.05 (+0.14%) | 0 |
16 Mar 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.55 (+1.56%) | 0 |
13 Mar 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.14 (-0.40%) | 0 |
12 Mar 2015 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.34 (+0.97%) | 0 |
11 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | -0.07 (-0.20%) | 0 |
10 Mar 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.63 (-1.76%) | 0 |
9 Mar 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.26 (+0.73%) | 0 |
6 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.28 (-0.78%) | 0 |
5 Mar 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.01 (+0.03%) | 0 |
4 Mar 2015 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.08 (-0.22%) | 0 |