Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.47 (-1.30%) | 0 |
2 Mar 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.22 (+0.61%) | 0 |
27 Feb 2015 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.18 (-0.50%) | 0 |
26 Feb 2015 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.27 (+0.75%) | 0 |
25 Feb 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.19 (+0.53%) | 0 |
23 Feb 2015 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.11 (-0.31%) | 0 |
20 Feb 2015 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.11 (+0.31%) | 0 |
19 Feb 2015 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.05 (+0.14%) | 0 |
18 Feb 2015 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.09 (-0.25%) | 0 |
17 Feb 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.18 (+0.51%) | 0 |
16 Feb 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.32 (+0.91%) | 0 |
12 Feb 2015 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.17 (+0.48%) | 0 |
11 Feb 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.08 (-0.23%) | 0 |
10 Feb 2015 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.16 (+0.46%) | 0 |
9 Feb 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.3 (-0.85%) | 0 |
6 Feb 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51 (-1.42%) | 0 |
5 Feb 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.05 (-0.14%) | 0 |
4 Feb 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.09 (-0.25%) | 0 |
3 Feb 2015 | USD | 36 | 36 | 36 | 36 | 36 | +0.46 (+1.29%) | 0 |
2 Feb 2015 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.02 (+0.06%) | 0 |
30 Jan 2015 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.55 (-1.52%) | 0 |
29 Jan 2015 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.04 (-0.11%) | 0 |
28 Jan 2015 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.09 (-0.25%) | 0 |
27 Jan 2015 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.54 (-1.47%) | 0 |
26 Jan 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.24 (+0.66%) | 0 |
23 Jan 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.01 (+0.03%) | 0 |
22 Jan 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.27 (+0.75%) | 0 |
21 Jan 2015 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.85 (+2.40%) | 0 |