Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.27 (-4.06%) | 0 |
16 Jun 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.02 (+0.06%) | 0 |
15 Jun 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.77 (+2.52%) | 0 |
14 Jun 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.38 (+1.26%) | 0 |
13 Jun 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.42 (+1.41%) | 0 |
12 Jun 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.24 (+0.81%) | 0 |
9 Jun 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.06 (-0.20%) | 0 |
8 Jun 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.29 (+0.99%) | 0 |
7 Jun 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.32 (-1.08%) | 0 |
6 Jun 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.46 (+1.58%) | 0 |
5 Jun 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.13 (-0.44%) | 0 |
2 Jun 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.97 (+3.43%) | 0 |
1 Jun 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.58 (+2.09%) | 0 |
31 May 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.15 (-0.54%) | 0 |
30 May 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.88 (-3.06%) | 0 |
26 May 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.55 (+1.95%) | 0 |
25 May 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.52 (-1.81%) | 0 |
24 May 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.51 (-1.75%) | 0 |
23 May 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.66 (-2.21%) | 0 |
22 May 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.53 (+1.81%) | 0 |
19 May 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.11 (-0.37%) | 0 |
18 May 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.63 (-2.10%) | 0 |
17 May 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.18 (-0.60%) | 0 |
16 May 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.31 (-1.01%) | 0 |
15 May 2023 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +1.19 (+4.05%) | 0 |
12 May 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.7 (-2.33%) | 0 |
11 May 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.32 (+1.08%) | 0 |
10 May 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07 (-0.23%) | 0 |
9 May 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.64 (-2.10%) | 0 |
8 May 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.2 (-0.65%) | 0 |