Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.52 (-1.45%) | 0 |
19 Jan 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.14 (+0.39%) | 0 |
15 Jan 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.03 (+0.08%) | 0 |
14 Jan 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.09 (-0.25%) | 0 |
13 Jan 2015 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.3 (+0.84%) | 0 |
12 Jan 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.34 (-0.95%) | 0 |
9 Jan 2015 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.13 (-0.36%) | 0 |
8 Jan 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.52 (+1.47%) | 0 |
7 Jan 2015 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.85 (+2.46%) | 0 |
6 Jan 2015 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.02 (+0.06%) | 0 |
5 Jan 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.29 (-0.83%) | 0 |
2 Jan 2015 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.26 (+0.75%) | 0 |
1 Jan 2015 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.12 (+0.35%) | 0 |
30 Dec 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.03 (+0.09%) | 0 |
29 Dec 2014 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.25 (+0.73%) | 0 |
26 Dec 2014 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.28 (+0.82%) | 0 |
25 Dec 2014 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.05 (-0.15%) | 0 |
23 Dec 2014 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.35 (-1.02%) | 0 |
22 Dec 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.17 (+0.50%) | 0 |
19 Dec 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.14 (+0.41%) | 0 |
18 Dec 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -7.9 (-18.84%) | 0 |
17 Dec 2014 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.01 (+0.02%) | 0 |
16 Dec 2014 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.4 (-0.95%) | 0 |
15 Dec 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.32 (-0.75%) | 0 |
12 Dec 2014 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.22 (-0.51%) | 0 |
11 Dec 2014 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.06 (-0.14%) | 0 |
10 Dec 2014 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.02 (-0.05%) | 0 |