Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.23 (-2.78%) | 0 |
8 Dec 2014 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.05 (-0.11%) | 0 |
5 Dec 2014 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.37 (+0.84%) | 0 |
4 Dec 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.45 (+1.04%) | 0 |
3 Dec 2014 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.37 (-0.85%) | 0 |
2 Dec 2014 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.62 (+1.44%) | 0 |
1 Dec 2014 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.11 (-2.51%) | 0 |
28 Nov 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.24 (-0.54%) | 0 |
27 Nov 2014 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.63 (+1.44%) | 0 |
25 Nov 2014 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.2 (-0.45%) | 0 |
24 Nov 2014 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.53 (+1.22%) | 0 |
21 Nov 2014 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.41 (+0.95%) | 0 |
20 Nov 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.12 (+0.28%) | 0 |
19 Nov 2014 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.38 (-0.88%) | 0 |
18 Nov 2014 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.45 (-1.03%) | 0 |
17 Nov 2014 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.9 (-2.01%) | 0 |
14 Nov 2014 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.73 (+1.66%) | 0 |
13 Nov 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.06 (+0.14%) | 0 |
12 Nov 2014 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.01 (-0.02%) | 0 |
11 Nov 2014 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.23 (+0.53%) | 0 |
10 Nov 2014 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.35 (+0.81%) | 0 |
7 Nov 2014 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.15 (-0.34%) | 0 |
6 Nov 2014 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.06 (+0.14%) | 0 |
5 Nov 2014 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.39 (-0.89%) | 0 |
4 Nov 2014 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.05 (+0.11%) | 0 |
3 Nov 2014 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.25 (-0.57%) | 0 |
31 Oct 2014 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.57 (+1.31%) | 0 |
30 Oct 2014 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.06 (+0.14%) | 0 |
29 Oct 2014 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.29 (+0.67%) | 0 |