Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +1.06 (+2.52%) | 0 |
27 Oct 2014 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.65 (-1.52%) | 0 |
24 Oct 2014 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.04 (+0.09%) | 0 |
23 Oct 2014 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.26 (+0.61%) | 0 |
22 Oct 2014 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.07 (-0.16%) | 0 |
21 Oct 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.46 (+1.09%) | 0 |
20 Oct 2014 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.23 (+0.55%) | 0 |
17 Oct 2014 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.45 (+1.09%) | 0 |
16 Oct 2014 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.06 (-0.14%) | 0 |
15 Oct 2014 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.14 (+0.34%) | 0 |
14 Oct 2014 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.02 (+0.05%) | 0 |
13 Oct 2014 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.32 (-0.77%) | 0 |
10 Oct 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.71 (-1.68%) | 0 |
9 Oct 2014 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.49 (-1.15%) | 0 |
8 Oct 2014 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.31 (+0.73%) | 0 |
7 Oct 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.08 (-0.19%) | 0 |
6 Oct 2014 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.34 (+0.81%) | 0 |
3 Oct 2014 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.9 (+2.18%) | 0 |
2 Oct 2014 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.05 (-0.12%) | 0 |
1 Oct 2014 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.5 (-1.19%) | 0 |
30 Sep 2014 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.15 (-0.36%) | 0 |
29 Sep 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.85 (-1.98%) | 0 |
26 Sep 2014 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.2 (+0.47%) | 0 |
25 Sep 2014 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.78 (-1.80%) | 0 |
24 Sep 2014 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.61 (+1.42%) | 0 |
23 Sep 2014 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.16 (-0.37%) | 0 |
22 Sep 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.73 (-1.67%) | 0 |
19 Sep 2014 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.11 (+0.25%) | 0 |
18 Sep 2014 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.04 (+0.09%) | 0 |
17 Sep 2014 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.21 (+0.48%) | 0 |