Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.26 (-0.60%) | 0 |
15 Sep 2014 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.38 (-0.86%) | 0 |
12 Sep 2014 | USD | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 0 |
11 Sep 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.07 (-0.16%) | 0 |
10 Sep 2014 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.38 (-0.85%) | 0 |
9 Sep 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.24 (-0.54%) | 0 |
8 Sep 2014 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.03 (-0.07%) | 0 |
5 Sep 2014 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.2 (+0.45%) | 0 |
3 Sep 2014 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.7 (+1.59%) | 0 |
2 Sep 2014 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.21 (+0.48%) | 0 |
1 Sep 2014 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.06 (+0.14%) | 0 |
28 Aug 2014 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.49 (-1.11%) | 0 |
27 Aug 2014 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25 (-0.56%) | 0 |
26 Aug 2014 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.06 (-0.13%) | 0 |
25 Aug 2014 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.02 (-0.04%) | 0 |
22 Aug 2014 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.27 (+0.61%) | 0 |
21 Aug 2014 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.25 (-0.56%) | 0 |
20 Aug 2014 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.06 (+0.14%) | 0 |
19 Aug 2014 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.13 (+0.29%) | 0 |
18 Aug 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.04 (+0.09%) | 0 |
15 Aug 2014 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.03 (-0.07%) | 0 |
14 Aug 2014 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.28 (-0.63%) | 0 |
13 Aug 2014 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.52 (+1.18%) | 0 |
12 Aug 2014 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.08 (+0.18%) | 0 |
11 Aug 2014 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.33 (+0.76%) | 0 |
8 Aug 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.34 (+0.79%) | 0 |
7 Aug 2014 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.5 (-1.14%) | 0 |
6 Aug 2014 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.08 (+0.18%) | 0 |