Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.14 (-0.32%) | 0 |
4 Aug 2014 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.72 (+1.67%) | 0 |
1 Aug 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.06 (-0.14%) | 0 |
31 Jul 2014 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.49 (-1.12%) | 0 |
30 Jul 2014 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.13 (-0.30%) | 0 |
29 Jul 2014 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.24 (-0.55%) | 0 |
28 Jul 2014 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.5 (+1.15%) | 0 |
25 Jul 2014 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.05 (-0.11%) | 0 |
24 Jul 2014 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.3 (+0.69%) | 0 |
23 Jul 2014 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.31 (+0.72%) | 0 |
22 Jul 2014 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.71 (+1.68%) | 0 |
21 Jul 2014 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.02 (-0.05%) | 0 |
18 Jul 2014 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.33 (+0.79%) | 0 |
17 Jul 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.48 (-1.13%) | 0 |
16 Jul 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.12 (+0.28%) | 0 |
14 Jul 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.24 (+0.57%) | 0 |
11 Jul 2014 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.03 (+0.07%) | 0 |
10 Jul 2014 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.02 (-0.05%) | 0 |
9 Jul 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.3 (-0.71%) | 0 |
8 Jul 2014 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.24 (-0.56%) | 0 |
7 Jul 2014 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.01 (+0.02%) | 0 |
4 Jul 2014 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.45 (+1.07%) | 0 |
2 Jul 2014 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.47 (+1.13%) | 0 |
1 Jul 2014 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.37 (+0.90%) | 0 |
30 Jun 2014 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.04 (+0.10%) | 0 |
27 Jun 2014 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.2 (+0.49%) | 0 |
26 Jun 2014 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.65 (+1.61%) | 0 |
25 Jun 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.37 (+0.92%) | 0 |