Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.01 (-0.02%) | 0 |
23 Jun 2014 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.39 (-0.96%) | 0 |
20 Jun 2014 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.01 (-0.02%) | 0 |
19 Jun 2014 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.26 (-0.64%) | 0 |
18 Jun 2014 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.17 (+0.42%) | 0 |
17 Jun 2014 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.15 (-0.37%) | 0 |
16 Jun 2014 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.02 (+0.05%) | 0 |
13 Jun 2014 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.36 (+0.89%) | 0 |
12 Jun 2014 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.17 (-0.42%) | 0 |
11 Jun 2014 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.05 (+0.12%) | 0 |
10 Jun 2014 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.49 (+1.23%) | 0 |
9 Jun 2014 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.17 (+0.43%) | 0 |
6 Jun 2014 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.13 (-0.33%) | 0 |
5 Jun 2014 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.17 (+0.43%) | 0 |
4 Jun 2014 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.28 (-0.70%) | 0 |
3 Jun 2014 | USD | 40 | 40 | 40 | 40 | 40 | +0.24 (+0.60%) | 0 |
2 Jun 2014 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.13 (+0.33%) | 0 |
30 May 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.04 (-0.10%) | 0 |
29 May 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.14 (-0.35%) | 0 |
28 May 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.09 (+0.23%) | 0 |
27 May 2014 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05 (-0.13%) | 0 |
26 May 2014 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.2 (+0.51%) | 0 |
22 May 2014 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.43 (+1.10%) | 0 |
21 May 2014 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.5 (+1.29%) | 0 |
20 May 2014 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.09 (-0.23%) | 0 |
19 May 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.02 (+0.05%) | 0 |
16 May 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.1 (+0.26%) | 0 |
15 May 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.19 (+0.49%) | 0 |
14 May 2014 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.31 (+0.81%) | 0 |