Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.12 (-0.31%) | 0 |
12 May 2014 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.93 (+2.49%) | 0 |
9 May 2014 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.07 (+0.19%) | 0 |
8 May 2014 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.37 (-0.98%) | 0 |
7 May 2014 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.48 (-1.26%) | 0 |
6 May 2014 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.4 (-1.04%) | 0 |
5 May 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.11 (-0.29%) | 0 |
2 May 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.06 (+0.16%) | 0 |
1 May 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.22 (+0.57%) | 0 |
30 Apr 2014 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.29 (-0.75%) | 0 |
29 Apr 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.15 (+0.39%) | 0 |
28 Apr 2014 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.43 (-1.11%) | 0 |
25 Apr 2014 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.83 (-2.09%) | 0 |
24 Apr 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.09 (+0.23%) | 0 |
23 Apr 2014 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.37 (-0.93%) | 0 |
22 Apr 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.02 (+0.05%) | 0 |
21 Apr 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.09 (+0.23%) | 0 |
18 Apr 2014 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.26 (+0.66%) | 0 |
16 Apr 2014 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.14 (+0.35%) | 0 |
15 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.46 (-1.15%) | 0 |
14 Apr 2014 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.35 (+0.88%) | 0 |
11 Apr 2014 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.59 (-1.47%) | 0 |
10 Apr 2014 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69 (-1.69%) | 0 |
9 Apr 2014 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.99 (+2.48%) | 0 |
8 Apr 2014 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.82 (+2.10%) | 0 |
7 Apr 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.35 (-0.89%) | 0 |
4 Apr 2014 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.88 (-2.18%) | 0 |
3 Apr 2014 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.44 (-1.08%) | 0 |
2 Apr 2014 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.18 (-0.44%) | 0 |