Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.29 (+0.95%) | 0 |
4 May 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.25 (+0.83%) | 0 |
3 May 2023 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.05 (-0.17%) | 0 |
2 May 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.57 (-1.85%) | 0 |
1 May 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.08 (-0.26%) | 0 |
28 Apr 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.01 (+0.03%) | 0 |
27 Apr 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.47 (+1.55%) | 0 |
26 Apr 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.52 (+1.74%) | 0 |
25 Apr 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.84 (-2.74%) | 0 |
24 Apr 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.53 (-1.70%) | 0 |
21 Apr 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45 (-1.42%) | 0 |
20 Apr 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.4 (-1.25%) | 0 |
19 Apr 2023 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.4 (-1.23%) | 0 |
18 Apr 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.09 (-0.28%) | 0 |
17 Apr 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.55 (+1.72%) | 0 |
14 Apr 2023 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.38 (-1.17%) | 0 |
13 Apr 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.72 (+2.28%) | 0 |
12 Apr 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.06 (-3.24%) | 0 |
11 Apr 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.08 (-0.24%) | 0 |
10 Apr 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.22 (-0.67%) | 0 |
6 Apr 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.38 (+1.16%) | 0 |
5 Apr 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.3 (-0.91%) | 0 |
4 Apr 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.34 (-1.02%) | 0 |
3 Apr 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.03 (+0.09%) | 0 |
31 Mar 2023 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.32 (-0.95%) | 0 |
30 Mar 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.55 (+1.67%) | 0 |
29 Mar 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
28 Mar 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.99 (+3.10%) | 0 |
27 Mar 2023 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.57 (-1.75%) | 0 |
24 Mar 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.05 (+0.15%) | 0 |